[{"a":[1789369571,272068292.05,261854015.1,0.003965987920012541,239538155.2]},{"a":[1789369697,264661210.54,262688774.2,0.003951290825868979,239591472]},{"a":[1789369829,259842925.34,263419013.1,0.003910263150182416,239646558.9]},{"a":[1789369954,260343833.06,264053854.1,0.003739537862192715,239689751.7]},{"a":[1789370080,263565764.81,264827756.3,0.003912574088612855,239740988]},{"a":[1789370206,263504699.92,265908013.1,0.0038400140110702,239782685.2]},{"a":[1789370331,256165631.61,266980484,0.003791710673942123,239832255.4]},{"a":[1789370466,255781317.93,267636601,0.003780143957388907,239862372.4]},{"a":[1789370591,254147741.44,268143453.6,0.0038152852446427556,239888246.4]},{"a":[1789370718,258945372.62,268599888.7,0.0037816877037063585,239896169.4]},{"a":[1789370844,268573066.75,269242382.4,0.003889962557508032,239903942.5]},{"a":[1789370969,264668559.71,270031554.9,0.003853066117025593,239922371.8]},{"a":[1789371102,270475298.22,270778427.5,0.003886780583684096,239942014.6]},{"a":[1789371227,268934798.44,271599115.2,0.003912724261408815,239982124.1]},{"a":[1789371353,273381750.31,272173701.4,0.003923163641318938,240028578]},{"a":[1789371478,272915984.97,272774057.6,0.0039012328512266613,240078610.9]},{"a":[1789371603,264780763.34,273407957.9,0.003942088589817189,240121561.5]},{"a":[1789371729,267735032.73,273740946.4,0.003959007205399761,240148904.9]},{"a":[1789371854,273804852.31,273910905.2,0.003964379916750875,240180267.6]},{"a":[1789371980,274395152.62,274004065.3,0.0039751677363063,240240685.8]},{"a":[1789372106,280028183.57,273855915.3,0.0040193328590901085,240312452.9]},{"a":[1789372240,274279722.99,273734351.9,0.0040742591977223405,240414599.1]},{"a":[1789372367,272448119.87,273585091.6,0.004030959267747396,240508155.8]},{"a":[1789372493,269404152.47,273574239,0.00403863912460752,240588137]},{"a":[1789372620,264552824.65,273299177.8,0.004007467660645497,240654964.3]},{"a":[1789372745,256899937.39,272936849.3,0.003939897346477535,240698895.4]},{"a":[1789372877,246448926.66,272341677.9,0.0031611938909690295,240728788.8]},{"a":[1789373002,236421743.3,271600928.3,0.0032410856444845502,240751169.5]},{"a":[1789373128,228522477.63,270717946.7,0.0032425979522804275,240764211.3]},{"a":[1789373253,221924357.98,269759944.1,0.0032608712769727037,240767161.9]},{"a":[1789373379,211475618.81,268659506.9,0.0030232180825317846,240754825.3]},{"a":[1789373506,196315243.25,267470109.6,0.002771038409538009,240738966.4]},{"a":[1789373631,190923035.88,265998925.5,0.002929469456739278,240703199.1]},{"a":[1789373757,188564602.53,264435964.3,0.00287830397458267,240680888.6]},{"a":[1789373889,188042506.31,262932750.9,0.0028530720027016856,240651817.4]},{"a":[1789374016,186829263.95,261456736.7,0.0028570141952223215,240611591]},{"a":[1789374143,182408807.25,260020064.4,0.002841855261791156,240572827.7]},{"a":[1789374269,184488449.5,258375834.2,0.0028225425501530585,240532814.3]},{"a":[1789374395,195019575.69,256658856.4,0.0029756309306225937,240509621.4]},{"a":[1789374529,203134162.39,255003825.8,0.0030783410791377945,240495731.4]},{"a":[1789374655,207215316.67,253729446.9,0.0030119547635809527,240494113.1]},{"a":[1789374781,196773029.5,252652694.8,0.0029426586873833945,240486028.1]},{"a":[1789374907,184519812.31,251534369,0.003314143358048617,240457492.4]},{"a":[1789375032,173952493.86,250023976.9,0.003269214238053366,240389325.9]},{"a":[1789375165,171174489.93,248305993.2,0.0032204655212753745,240293057.2]},{"a":[1789375295,173201848.11,246401760,0.0027175560363875183,240194728.6]},{"a":[1789375421,179180347.14,244785147.6,0.002732571263643201,240102702.8]},{"a":[1789375547,180920152.5,243201415,0.0027129403351968335,240030438.3]},{"a":[1789375673,180138201.21,241641292.3,0.002703267234918874,239961771]},{"a":[1789375807,181300266.65,239969276.5,0.002754439852966838,239907304.8]},{"a":[1789375933,192321725.39,238253332.7,0.0027776005480353292,239845842.7]},{"a":[1789376059,207805616.98,236946083.1,0.002810885765127601,239780592.2]},{"a":[1789376185,216686158.6,235959329.3,0.0028510263399523427,239698943.8]},{"a":[1789376319,215046301.91,235068945.4,0.003377744782524882,239612035.6]},{"a":[1789376446,217274950.89,234189321.7,0.003218130267446925,239529532.5]},{"a":[1789376572,222843900.93,233279332.4,0.0032803148383312147,239466647.1]},{"a":[1789376699,218678183.52,232567351.8,0.003239583769233603,239419766.1]},{"a":[1789376825,219689944.19,231972926.5,0.00316529449073097,239364313.1]},{"a":[1789376958,208365986.13,231194365,0.0031246247393460123,239332688.2]},{"a":[1789377083,195254329.06,230211437.2,0.002676248488209991,239281868.5]},{"a":[1789377222,190965317.45,228819446.9,0.0027977328092605534,239220487.3]},{"a":[1789377348,197639696.63,227467730.7,0.0030359045733380475,239126668.8]},{"a":[1789377474,200720791.64,226350705.5,0.0030155747197220546,239054265.7]},{"a":[1789377600,196419429.61,225365336.6,0.0029274162829091965,238971787.6]},{"a":[1789377727,202102377.63,224299929.8,0.0029763350585507967,238891535.2]},{"a":[1789377853,200859490.45,223275540.1,0.0030106968841664087,238846135.1]},{"a":[1789377978,207453200.59,222231453.2,0.003007320083389507,238791321.5]},{"a":[1789378105,209682059.56,221419579.4,0.0030181923302899476,238760815.6]},{"a":[1789378238,201252661.3,220651258.4,0.0029714573693180655,238735089.8]},{"a":[1789378384,197094884.8,219769673.7,0.0027690800698762646,238685162.6]},{"a":[1789378511,194112879.46,218738832.3,0.0027793007142505963,238634910.4]},{"a":[1789378637,200617139.76,217497829.2,0.0029319628733328247,238573501.8]},{"a":[1789378764,208123921.78,216430305.5,0.0029570350730141266,238517492.8]},{"a":[1789378895,210553288.9,215391115.9,0.0029522052568834558,238468279.4]},{"a":[1789379025,207916198.07,214418090.7,0.002738108467328615,238423694.3]},{"a":[1789379151,187872425.6,213326998.2,0.002583595103218586,238387055.1]},{"a":[1789379277,175458996.59,211909605.5,0.0025807900898122383,238317617.8]},{"a":[1789379402,173592365.63,210420909.4,0.0026072991834601117,238229374.4]},{"a":[1789379536,176298634.06,208851865,0.0026251752157246903,238134431]},{"a":[1789379664,180179757.4,207226761.3,0.0025988180540661,238065418.2]},{"a":[1789379790,179650789.23,205656504.7,0.002583333829106356,237999299.7]},{"a":[1789379915,177072224.48,203983548.2,0.0026045062000949683,237939560.9]},{"a":[1789380041,173006207.58,202363423.2,0.002329135409451527,237858629.9]},{"a":[1789380174,165670479.79,200706058,0.002329135409451527,237768476.1]},{"a":[1789380348,162678071.09,198977163.4,0.0023910238934312733,237655242.8]},{"a":[1789380474,170996792.81,197279250.9,0.0024573259749339476,237554629.8]},{"a":[1789380600,175411732.86,195847531.8,0.0024618090908393605,237467017.7]},{"a":[1789380725,177451365.11,194663578.6,0.00275971284709209,237396652.5]},{"a":[1789380859,178724546.13,193680738.9,0.0027348106897188895,237350609.9]},{"a":[1789380985,178133043.23,192850773.4,0.0026737416023839646,237311600.6]},{"a":[1789381110,186540088.57,192120918.2,0.002668254094345242,237271534.3]},{"a":[1789381244,188189890.5,191705326,0.0025443575214461178,237229449.3]},{"a":[1789381370,188242709.05,191569903.5,0.0025532853814165648,237184113]},{"a":[1789381496,204276757.31,191525231.3,0.0026043552761516034,237139671.1]},{"a":[1789381622,199260292.78,191787100.6,0.0025984608640553723,237109195.1]},{"a":[1789381747,190153282.3,191974063.7,0.0023483963266669092,237078762.2]},{"a":[1789381873,191094891.84,192029464,0.002631662815295087,237038269.1]},{"a":[1789381999,180009982.12,192174232.1,0.0025306606533055144,236981306.7]},{"a":[1789382131,196630150.25,192099591,0.0026566484265412287,236901921.3]},{"a":[1789382258,194990083.58,192126433.9,0.0026024082848512455,236842151]},{"a":[1789382385,196487003.76,191990699.2,0.0026349009300191597,236780500.4]},{"a":[1789382510,199723595.67,191811894,0.0026796229173197622,236702878]},{"a":[1789382636,197120559.16,191861070.1,0.0027000842743652616,236644434.2]},{"a":[1789382768,213168599.47,192071082.6,0.0025384084525189856,236589955.6]},{"a":[1789382893,214544840.62,192724684.3,0.002833012003686656,236570980.2]},{"a":[1789383019,209349476.38,193447523.5,0.002751746712891284,236565491]},{"a":[1789383145,202852164.38,194049984,0.002708565779379017,236566879.1]},{"a":[1789383287,207947140.92,194444514.2,0.002339841581067376,236562350.6]},{"a":[1789383444,208617613.95,194894964.1,0.0025600196795690987,236554323.8]},{"a":[1789383570,223926996.24,195369620.9,0.0026187672684412563,236541300]},{"a":[1789383720,230764049.69,196080066.4,0.0027968496608570662,236541144.9]},{"a":[1789383846,236872753.05,196720771.8,0.0028006723108981117,236556972.2]},{"a":[1789383972,243520522.51,197205224.1,0.0028458844097714662,236594854.3]},{"a":[1789384098,242734658.03,197652463.5,0.0028254390409135077,236642006.6]},{"a":[1789384247,238138164.94,198113936.1,0.002686885641285295,236678590.1]},{"a":[1789384404,231606168.7,198461656.3,0.002689420768985788,236685991.1]},{"a":[1789384531,224287372.63,198607694.1,0.0027287966012809846,236686129.6]},{"a":[1789384656,241442521.89,198701180.6,0.002812284983321262,236660052.2]},{"a":[1789384782,232923158.39,199063723.6,0.0027436739164517342,236664509.7]},{"a":[1789384907,231645968.73,199473009.8,0.002728938089212649,236665030.4]},{"a":[1789385041,220197685.68,200079537.1,0.002725804657286177,236667901.5]},{"a":[1789385167,231552834.75,200566743.2,0.0027466198344264087,236664808.1]},{"a":[1789385293,224563510.4,201131962.2,0.00269923969789089,236676813.4]},{"a":[1789385418,220576864.49,201529340.9,0.002669458694030048,236688613.5]},{"a":[1789385545,205636677.58,201931964.8,0.0026245105266334014,236684821]},{"a":[1789385679,197522854.43,201990869.8,0.002237955146590805,236666772]},{"a":[1789385806,197683581.65,201935259.2,0.002252759663674685,236653083.7]},{"a":[1789385932,207147570.72,201772432.2,0.002373804449858211,236650130.6]},{"a":[1789386058,215308943.93,201730190.7,0.00239049616159839,236662834.8]},{"a":[1789386184,219629089.28,201964462.1,0.0023982960773855787,236664484]},{"a":[1789386315,225493494.89,202340032.2,0.00270812793296754,236652112.4]},{"a":[1789386441,217585734.73,202863042.4,0.0026743151054932925,236647879.4]},{"a":[1789386568,221188009.7,203145852.3,0.002676398113873911,236622539.2]},{"a":[1789386693,228885182.84,203363587.1,0.0026438769736657495,236615735.8]},{"a":[1789386845,220059120.49,203669118.7,0.0026152970285655513,236640833]},{"a":[1789386971,227630861.51,203871500.7,0.0025682188996090658,236658675.5]},{"a":[1789387111,229805050.31,204534141.3,0.0025978642623056187,236686813.2]},{"a":[1789387250,228048752.28,205439908.9,0.0022550643895047694,236708112.6]},{"a":[1789387376,221300766.91,206347515.3,0.0022297476485461367,236700849.4]},{"a":[1789387502,208798804.3,207097550.9,0.002217681048172824,236687234.8]},{"a":[1789387629,212680366.68,207574535,0.002344291255381199,236648932.1]},{"a":[1789387761,213566561.6,208125028,0.002276127034215013,236610913.5]},{"a":[1789387886,209661252.82,208733266.9,0.0021344113755730493,236579628.8]},{"a":[1789388012,240116789.57,209344184.3,0.0027738793465301066,236533346.4]},{"a":[1789388174,255318931.3,210584956.2,0.0028229921430160862,236543443.6]},{"a":[1789388301,276299846.54,212128970.5,0.0028374144411146014,236591628.2]},{"a":[1789388427,267575546.28,213884021.4,0.0021416696297843676,236668195.5]},{"a":[1789388559,252265705.86,215420085,0.002429350453629678,236742278.5]},{"a":[1789388713,246591786.82,216666990.6,0.0024266971973809144,236794150.8]},{"a":[1789388839,243014021.79,217798111.3,0.0024832835253598587,236846578.3]},{"a":[1789388965,243676592.08,218879461,0.002438872906096366,236891456.5]},{"a":[1789389090,226202813.51,219831736,0.0023590016944560763,236925178]},{"a":[1789389215,209644015.69,220465284.7,0.0023160028983253995,236938575.9]},{"a":[1789389351,209689561.43,220821973.2,0.002443686935396938,236933566.4]},{"a":[1789389477,213733282.68,220912186.6,0.002532475277761123,236934387]},{"a":[1789389603,217457649.26,221153403.1,0.0024016590037126565,236944757]},{"a":[1789389730,232788830.9,221608475.9,0.0024097875444810887,236946361.7]},{"a":[1789389857,241539874.49,222303374.8,0.0024165950139182087,236963005.8]},{"a":[1789389986,262283726.62,223328873.1,0.002478587572775538,236990231.8]},{"a":[1789390112,282099923.09,224423099.3,0.0025333674228886645,237052295.5]},{"a":[1789390238,285168782.21,225874930,0.0026387452398625865,237151243.6]},{"a":[1789390366,268147082.35,227352959.6,0.002570906646620351,237268269.3]},{"a":[1789390491,254344126.43,228493351.1,0.002547650995705331,237357739.3]},{"a":[1789390623,227460208.14,229447077.2,0.0025052709366305452,237424581.8]},{"a":[1789390748,226331471.64,229685270.7,0.002495239465719668,237447357.2]},{"a":[1789390874,230908666.01,229881714.5,0.002491662701958539,237455847.7]},{"a":[1789391000,241180223.47,230241034.3,0.0024955735800143547,237473861.3]},{"a":[1789391126,256369289.41,230879835.3,0.0025176550415113423,237517734.6]},{"a":[1789391257,261936483.29,231686871.1,0.0026019428078410114,237584717.9]},{"a":[1789391383,256097771.12,232575519,0.0022228077832845724,237668588.6]},{"a":[1789391509,248651748.58,233111698.5,0.002577240888908379,237734130.7]},{"a":[1789391647,256233148.49,233409826.9,0.002586036758745146,237812238.4]},{"a":[1789391802,254339201.54,233732500.1,0.00244410449249159,237905059.3]},{"a":[1789391928,257327506.16,233912811.4,0.0024538302919245316,237974712]},{"a":[1789392054,251420761.71,234156025.6,0.0024978711172907644,238043054.6]},{"a":[1789392180,256667016.54,234377402.2,0.0024642319942553633,238078481.2]},{"a":[1789392306,267201903.22,234795083,0.0024901210134772576,238124169.9]},{"a":[1789392438,274977435.65,235510325.2,0.002515086314514154,238178029.7]},{"a":[1789392565,284951895.9,236069240.4,0.0025260500031770235,238251522.7]},{"a":[1789392691,284681408.41,236936386,0.002549160563289455,238351287.4]},{"a":[1789392816,279832333.06,237820310,0.002530929749913271,238468084.8]},{"a":[1789392942,254420958.62,238814220.8,0.0025160176460499923,238568301.4]},{"a":[1789393075,238254205.41,239195356.2,0.0024972857689901833,238636735.3]},{"a":[1789393225,240681415.51,239423534.4,0.002319640030107939,238682447]},{"a":[1789393351,252367506.13,239758610.3,0.0010226458970680713,238733891.3]},{"a":[1789393557,268462714.73,240537457.4,0.002430887775293899,238783979.9]},{"a":[1789393683,268335621.87,241719788.4,0.0024315424760361277,238863490.2]},{"a":[1789393810,259764050.65,242897322.4,0.0023693562467647566,238932279.3]},{"a":[1789393936,250598609.53,243774263.8,0.002342899682279906,238996263.9]},{"a":[1789394072,249802246.24,244362424.9,0.002357789673185225,239046707.3]},{"a":[1789394216,236974419.69,244865310.8,0.002189382731708015,239099249.3]},{"a":[1789394341,246663999.53,245056659.6,0.0028431930592746225,239113116.5]},{"a":[1789394505,242847816.1,245541297.3,0.0024337147811565184,239153734]},{"a":[1789394645,249612389.59,245902294.1,0.0022720599461907953,239178553.5]},{"a":[1789394771,242837260.03,246247747.5,0.0021470320409547852,239231603.7]},{"a":[1789394900,233835676.68,246627383.2,0.0019537147452080702,239265050]},{"a":[1789395026,234554520.59,246730796.8,0.0021599404953385874,239287686.1]},{"a":[1789395155,247047244.24,246809954.6,0.0022578378396452,239307651.2]},{"a":[1789395281,259154012.58,247126596.1,0.0022895994901320164,239341186.4]},{"a":[1789395412,267976123.56,247757483.6,0.0022998226433370125,239403196.3]},{"a":[1789395539,274680701.13,248743772.2,0.002341676140625359,239474490.8]},{"a":[1789395664,279872152.18,249777111.1,0.002352300306294509,239560567.3]},{"a":[1789395790,270736088.64,250882204.3,0.0023475850953216457,239643528.2]},{"a":[1789395931,263332653.08,251900118.2,0.0023356153260236266,239712356.8]},{"a":[1789396065,259275856.03,252287049.3,0.0023569556503440755,239750006.3]},{"a":[1789396192,265237766.95,252352998,0.0023523387702408852,239774171]},{"a":[1789396381,281939749.44,252168630.1,0.0024835508108713485,239803925.3]},{"a":[1789396510,275940787.27,252408033.4,0.002152964591456347,239864754.5]},{"a":[1789396636,269951865.79,252802618.1,0.002214796846344382,239924797.9]},{"a":[1789396761,256601351.27,253191952.8,0.002179537371305223,239987360.8]},{"a":[1789396895,273196264.99,253418408.3,0.002376025838698792,240033288.5]},{"a":[1789397021,281439051.7,253910402.8,0.0024288591438881265,240101201]},{"a":[1789397147,303108020.7,254831006.8,0.002479790669746973,240171708.4]},{"a":[1789397272,310819109.54,256388740.2,0.0025234219120054613,240284978.5]},{"a":[1789397399,305765078.35,258074232.7,0.00257790768135225,240413484.7]},{"a":[1789397535,304670453.44,259608095.9,0.0026369388726019505,240548435.9]},{"a":[1789397661,301412883,261061642.7,0.002631164014470029,240707077.9]},{"a":[1789397787,295877013.76,262205376.9,0.00263135422950364,240869745.5]},{"a":[1789397912,315509767.4,263110995.9,0.002722538859753532,241029837.3]},{"a":[1789398045,328454359.79,263998096.5,0.0035264773216794935,241213085.9]},{"a":[1789398173,326962402.68,264770670.5,0.002847000524876191,241399081.8]},{"a":[1789398298,320609611.56,265467230.8,0.0027559028208473607,241578541.1]},{"a":[1789398424,315809346.14,266341606.3,0.0027649121611783194,241750709.2]},{"a":[1789398549,300682929.45,267366026.6,0.0027495174339866326,241914187.8]},{"a":[1789398684,303991027.8,268586405.3,0.00247210348085745,242048074.4]},{"a":[1789398811,313940519.97,269880731.3,0.002521306417809459,242183785.4]},{"a":[1789398991,320133748.28,271264595.5,0.0026425762669375725,242333101.1]},{"a":[1789399151,339344793.39,272580487.6,0.002656476637938769,242497355.6]},{"a":[1789399295,346983249.57,273963412.6,0.0031150326196313113,242687400.5]},{"a":[1789399482,332341534.25,275380858.7,0.002774283862224228,242879524.4]},{"a":[1789399610,341073412.74,276651588.1,0.003168513282244434,243056358.4]},{"a":[1789399736,324919678.06,278191949.2,0.0028535435779680086,243232687.4]},{"a":[1789399885,313951667.79,279336724.7,0.0027245869623554286,243386027.1]},{"a":[1789400011,299068479.88,280330265.8,0.002681066958651172,243501066]},{"a":[1789400137,293096222.87,281025948.7,0.0026240063223028996,243578356.8]},{"a":[1789400263,286258902.17,281720539.7,0.002629965139054052,243655921.4]},{"a":[1789400388,312182656.67,282213737.8,0.002695429803413476,243736205.2]},{"a":[1789400545,345006858.33,282963417,0.002790482842469883,243879047.8]},{"a":[1789400671,369470667.53,284130574.1,0.0028517027143365025,244085124.6]},{"a":[1789400796,386576586.93,285539220.3,0.000495096846907869,244334215]},{"a":[1789400967,383992238.29,287237473.2,0.003429567047181264,244601453.5]},{"a":[1789401093,381459276.56,288973471.7,0.0033533562548658477,244861308.3]},{"a":[1789401225,379076485.97,291090777,0.0033429076754743488,245111831.1]},{"a":[1789401351,377910221.01,293437815,0.0029640618883373816,245362674.5]},{"a":[1789401477,379910396.82,295724961.7,0.0029834006320900316,245612819.9]},{"a":[1789401603,381568425.99,297850676.6,0.002963739199335855,245860282.9]},{"a":[1789401730,382237104.68,299735771.8,0.0029861000060321424,246103187.3]},{"a":[1789401863,384219604.32,301634129.8,0.002990560321564201,246343467.8]},{"a":[1789401991,386597718.17,303708389,0.003156625859951995,246583700.9]},{"a":[1789402116,387931238.7,305975040.9,0.0031648061144466917,246826628.7]},{"a":[1789402243,397483245.97,308277190.7,0.0033175485661391486,247071901.5]},{"a":[1789402369,388301445.79,310952337.8,0.003295128742051602,247333572.8]},{"a":[1789402499,383949097.73,313312961.9,0.003302535608139511,247582042.9]},{"a":[1789402626,357641125.01,315664650,0.003272734324091592,247847671.2]},{"a":[1789402752,353863634.46,317465128.9,0.0032430947821840885,248086103.5]},{"a":[1789402878,356820270.86,319315568.5,0.0033955635472718974,248328882.9]},{"a":[1789403017,368488379.88,321365311.7,0.003317718231116895,248569476.1]},{"a":[1789403144,369833525.46,323597542.7,0.00300393104120342,248817568.6]},{"a":[1789403295,368311083.63,325643980.7,0.0031336174055571465,249067029.1]},{"a":[1789403453,365298555.39,327463265.2,0.0031133776329925673,249321885.2]},{"a":[1789403580,360821386.04,329085305.8,0.003020638478948145,249588360.1]},{"a":[1789403706,358391618.05,330520983.8,0.0030225708086829353,249844235.5]},{"a":[1789403832,360328934.63,331829641.6,0.0030928744443102117,250094280.2]},{"a":[1789403958,389104413.79,333322855.7,0.003201747629239081,250352959.4]},{"a":[1789404091,416179467.67,335419051.7,0.0032591698630834018,250634058.9]},{"a":[1789404248,421022530.06,338034111.9,0.004101942750292591,250960318.3]},{"a":[1789404398,402898149.85,340630524.6,0.0032501577814706027,251288466.2]},{"a":[1789404524,396175399.79,342646498,0.003280591901527643,251581328]},{"a":[1789404650,392245390.18,344650408.2,0.0032706586366214527,251853448.4]},{"a":[1789404775,384622395.9,346688633.6,0.0032615367387912354,252120134.2]},{"a":[1789404909,369803785.2,348822317.7,0.0032552006438820074,252378586.7]},{"a":[1789405035,352778305.77,350432443,0.0032247539498870396,252610144]},{"a":[1789405164,352991622.48,351621430.6,0.003233746495125782,252802172.2]},{"a":[1789405289,350565042.31,352452823.9,0.00306621081000649,252993079.7]},{"a":[1789405415,357778563.96,353115256.1,0.0029803069121432085,253180558.6]},{"a":[1789405547,359968940.02,353982147.6,0.0028794777698738336,253373254.6]},{"a":[1789405673,337995448.29,354903789,0.002787959064258273,253571654]},{"a":[1789405799,341990416.89,355513498.4,0.0028920045423852323,253744547]},{"a":[1789405924,333205509.88,356282055.1,0.002814675852712383,253932562.1]},{"a":[1789406050,330200044.47,356576984.2,0.0027781781097335075,254110781.8]},{"a":[1789406184,325726043.85,356606078.9,0.0027985260248234336,254278814.3]},{"a":[1789406310,345638199.43,356585473,0.002883528013010053,254437324.5]},{"a":[1789406435,355732422.46,357002616.1,0.002897139897841614,254629360.2]},{"a":[1789406561,379643707.98,357668000.7,0.0029390650371581622,254837779]},{"a":[1789406689,376331849.16,358984013.7,0.0029807066774642245,255085969.3]},{"a":[1789406847,367169939.45,360189694,0.002973635399128541,255340885.8]},{"a":[1789406972,367890176.84,361076851,0.0029902847139433204,255592710]},{"a":[1789407098,337137103.85,361872791.5,0.002963536268150213,255846514.5]},{"a":[1789407224,322022006.79,361835996.7,0.0029381971063422814,256055811.1]},{"a":[1789407350,315172984.7,361419975.9,0.002935984903330747,256242405.6]},{"a":[1789407482,296157083.8,361133833.5,0.002896956436193643,256407436.1]},{"a":[1789407607,310808324.4,360385228,0.0028874588643133053,256555691.2]},{"a":[1789407732,311230223.81,360150038.7,0.0028799695626794356,256721450.2]},{"a":[1789407857,323511902.31,360104681.3,0.002882440557412512,256880962.5]},{"a":[1789407983,327404841.58,360512071.7,0.002899210007977652,257040952.8]},{"a":[1789408128,313723500.04,361083882,0.00285279325605464,257215525.9]},{"a":[1789408254,303395039.04,361541625.3,0.002591449455247348,257358619.7]},{"a":[1789408380,300277560.89,361395165,0.002637945728658901,257496635.2]},{"a":[1789408505,315249225.14,360649676.7,0.0027547933057265957,257620113.9]},{"a":[1789408659,332686563.29,359745986,0.0027449757070661857,257768209]},{"a":[1789408786,332886346.08,358847819,0.0027298913709761694,257932027]},{"a":[1789408940,330674743.35,357996054.1,0.0028974035480575865,258088040.3]},{"a":[1789409094,320093280.14,357149645.2,0.0028101529794978698,258215268.9]},{"a":[1789409220,333288584.09,356166591.8,0.002883488273396618,258335133.2]},{"a":[1789409345,327764778.93,355422897.8,0.0016252570929281731,258470433.3]},{"a":[1789409537,339208022.55,354553804.2,0.002885915033076643,258608509.3]},{"a":[1789409662,321203137.87,353847797.5,0.0027665226784694447,258772740.5]},{"a":[1789409788,320155414,352830564.7,0.002722842996784423,258912124.1]},{"a":[1789409914,296260792.95,351762828.2,0.0026171002031019504,259047992.1]},{"a":[1789410045,284240401.16,350257212.8,0.002571747501126829,259149540.2]},{"a":[1789410173,308685617.94,348529032.2,0.002697759801086376,259246432.8]},{"a":[1789410298,312095726.53,347049071.7,0.002654276756670135,259382232.1]},{"a":[1789410424,325334209.21,345778976.4,0.0027235679982011807,259534735.4]},{"a":[1789410549,316093921.13,344802061.6,0.0027255702666259245,259719333.2]},{"a":[1789410683,312928148.46,344109608.2,0.002730378418045209,259880370.9]},{"a":[1789410843,328620947.25,343427350.1,0.0027483904194092568,260022849]},{"a":[1789410969,329905066.12,342957361.3,0.0027613006786569184,260166700.1]},{"a":[1789411095,329023624.3,342314306.1,0.0027623909716523367,260304559.2]},{"a":[1789411219,334815149.09,341634141.1,0.002773435156349077,260443889.7]},{"a":[1789411355,310198534.48,341075875.5,0.002726384652495577,260609401.4]},{"a":[1789411481,300260209.23,340157541.8,0.002726341787823613,260747526.9]},{"a":[1789411653,320722731.46,339148188.9,0.002826675627682598,260879119.6]},{"a":[1789411808,338830199.05,338520374.1,0.0032594020229312105,261029996]},{"a":[1789411973,349705590.72,338162061.8,0.0028260091048133897,261184212.2]},{"a":[1789412100,344854816.48,337505414.8,0.0029061770073683666,261343850.4]},{"a":[1789412225,352652148.27,336316670.6,0.003007449769277081,261475787.8]},{"a":[1789412369,360378908.96,335177164.2,0.0029966321019427537,261614666.6]},{"a":[1789412494,352585070.42,334468510.2,0.003010840969518305,261757944.3]},{"a":[1789412621,345817996.3,333742004.7,0.002987792963290504,261903978.4]},{"a":[1789412746,337533386.17,332968214.8,0.0026691634402914526,262046514.1]},{"a":[1789412872,307577840.88,332183398,0.0025620322285043436,262194264.2]},{"a":[1789412998,310958151.94,331146298.9,0.0026213805681157957,262293575.3]},{"a":[1789413123,308159398.54,330449296.4,0.002626593921380021,262369409.4]},{"a":[1789413251,308323962.6,329702092.6,0.0021006236229388084,262418857.9]},{"a":[1789413414,324299122.09,328998074.6,0.002776136637780753,262454952.9]},{"a":[1789413540,335598016.64,328440084,0.0027923590760428924,262517715.8]},{"a":[1789413668,355808223.86,328033901.9,0.0028717529733403293,262622570.4]},{"a":[1789413794,347260475.39,328330781.5,0.0028446205704906477,262744421]},{"a":[1789413924,340219172.38,328418615.8,0.0028665444178665503,262856483.5]},{"a":[1789414050,323029758.83,328535510.2,0.002848336632216995,262945772.7]},{"a":[1789414176,308822388.79,328416005.4,0.002824642125956976,263020084]},{"a":[1789414303,301328835.27,328134277.8,0.002775521473508469,263072988.7]},{"a":[1789414449,291555627.64,327395788.4,0.002375968688526121,263131462.9]},{"a":[1789414577,294271745.87,326326175.2,0.0019322363510501886,263176719.9]},{"a":[1789414723,295472466.02,324903309.1,0.0026128423815004694,263238743.5]},{"a":[1789414849,296442136.01,323555652.8,0.0025969232738404886,263323061.6]},{"a":[1789414975,312502412.21,322376856,0.0033309278273411986,263413847.9]},{"a":[1789415108,324458627.63,321453726.6,0.0030340500347136976,263539270.6]},{"a":[1789415234,321998813.96,321242418.7,0.002809539518289359,263661417.5]},{"a":[1789415360,309501108.15,321242032.1,0.002653693161197991,263773426.9]},{"a":[1789415486,282820084.11,321147500.9,0.0025596024067561425,263863522.5]},{"a":[1789415614,269886105.07,320925217.5,0.002534554860005857,263934728.8]},{"a":[1789415746,269427860.69,320243180.5,0.0025020413285574664,263990350.5]},{"a":[1789415903,272937459.81,319546474.5,0.0024962280063359713,264044646.4]},{"a":[1789416028,268256785.36,318703567.1,0.002493258354376227,264092089.9]},{"a":[1789416154,284986160.2,317717766.2,0.0025486882410275654,264127021.4]},{"a":[1789416279,307954213.64,317238810.5,0.002595568665790456,264198750.4]},{"a":[1789416405,330516268.6,317314796.8,0.0027048876679598363,264294536.7]},{"a":[1789416539,333846070.84,317818775.2,0.002726760227911075,264433690.1]},{"a":[1789416665,325895800.05,318128722.6,0.0026972117196543727,264568303.2]},{"a":[1789416790,321699387.93,318015543.3,0.002753188305724629,264691146.5]},{"a":[1789416917,307869116.02,317829094,0.002649796023029395,264806490.5]},{"a":[1789417049,315655891.73,317449000.2,0.0026782942546373276,264910368.7]},{"a":[1789417175,319804333.83,317375043.7,0.002685030157751871,265008885.5]},{"a":[1789417300,321514704.34,317150306.2,0.002928286600688303,265107380.4]},{"a":[1789417427,350255785.58,317046138.3,0.003180388769257259,265196756.3]},{"a":[1789417566,363764450.34,317230267.7,0.002727628924231795,265328931.8]},{"a":[1789417725,360997880.56,317939622.9,0.0029174118839673043,265477252.5]},{"a":[1789417850,343123639.24,318620330.7,0.003010896832727047,265610940]},{"a":[1789418001,339075050.36,319401378.1,0.0030626387786723383,265724856.6]},{"a":[1789418134,343591084.39,320315288.9,0.003076819415934132,265848009.8]},{"a":[1789418260,348024196.93,320897046.7,0.003094017385862543,265997634.1]},{"a":[1789418386,356051968.02,321495854.5,0.0031727043538247865,266157194.4]},{"a":[1789418512,364420244.12,322007817.2,0.003256505369130866,266319760.5]},{"a":[1789418640,358529324.25,322813255.9,0.002857788120340478,266467674.9]},{"a":[1789418768,346375559.41,323573275.5,0.002844604799052472,266602140.4]},{"a":[1789418893,316789495.85,323869185.7,0.002786364505968554,266718150.8]},{"a":[1789419019,298566694.08,323650592.8,0.0024046993336828324,266778758.8]},{"a":[1789419151,293355047.14,323142977.3,0.002848384837386113,266822089.2]},{"a":[1789419280,302021661.21,322451975.6,0.00291067841054632,266843379.4]},{"a":[1789419405,302659091.63,322315694.4,0.0029049059493693034,266881972.5]},{"a":[1789419531,299115552.72,322355675.8,0.0028733357914228217,266921989.5]},{"a":[1789419657,278707547.94,321995556.2,0.003028855580496752,266955081.5]},{"a":[1789419790,269228936.89,320993512,0.002978259225797022,266967302.8]},{"a":[1789419916,271643166.64,319652234.4,0.0028936271724359004,266960374.4]},{"a":[1789420069,294248495.78,318432040.2,0.002909195928130912,266972010.4]},{"a":[1789420195,305279021.68,317458646,0.002916696415550969,267008027.5]},{"a":[1789420320,318446914.19,316540314.6,0.002786619487918484,267058677.6]},{"a":[1789420446,321179658.71,315971345.3,0.002814842756427192,267137699.1]},{"a":[1789420584,318654122.5,315560706.3,0.0028426671207395873,267226028.1]},{"a":[1789420710,310235146.69,315246052,0.0028399313882082836,267307268.4]},{"a":[1789420836,304441102.19,315290340.4,0.0028360779489704675,267376281.7]},{"a":[1789420972,288654424.95,315181722.9,0.0026198847657039315,267437669.3]},{"a":[1789421111,289507023.68,314856640,0.0029450488243517553,267468563.3]},{"a":[1789421237,288237164.11,314543024.3,0.00286321244999015,267495449.6]},{"a":[1789421380,289037536.04,313941991.7,0.0028373254200631404,267511315.8]},{"a":[1789421514,268942529.38,313165983.7,0.0023831661224723855,267548425.7]},{"a":[1789421640,266503427,311718222.1,0.002468970649454169,267579322.6]},{"a":[1789421766,256677973.48,310372271.3,0.002481239584048747,267620559.8]},{"a":[1789421893,258385690.66,308979918,0.0025050345783954554,267648652.4]},{"a":[1789422025,269951751.25,307902516.9,0.0026019740338161833,267658768.7]},{"a":[1789422162,275886842.48,307254672.9,0.0026109408656677883,267678399.8]},{"a":[1789422288,283918145,306830639.7,0.002626383731429883,267692083.5]},{"a":[1789422414,282250571.45,306703348.3,0.0028027044766982903,267730000.9]},{"a":[1789422540,297627146.12,306502995.4,0.0028247107556603744,267782391]},{"a":[1789422671,301905887.98,306538906.7,0.0027801873088379443,267864777.5]},{"a":[1789422796,299594374.76,306629969.3,0.002781250022217672,267952380.8]},{"a":[1789422995,293532973.32,306414835.3,0.0028285994068257066,268029236]},{"a":[1789423121,294810792.9,305899407.8,0.0028437577339707224,268094230.3]},{"a":[1789423299,281116814.62,305446274.1,0.002330511736202912,268177788]},{"a":[1789423428,279885227.97,304973202.5,0.002726416213392061,268251288]},{"a":[1789423554,272347350.39,304924288.2,0.0026709224671325484,268327589.6]},{"a":[1789423680,278339574.23,304965309,0.0028195006173611812,268392985.4]},{"a":[1789423830,291939750.43,305113837.6,0.0030179367295899012,268451215.3]},{"a":[1789423957,302920702.86,305430542.4,0.0031912669731439473,268522930.9]},{"a":[1789424084,318376018.59,306008274.4,0.003240675604014597,268601815.6]},{"a":[1789424210,312896155.72,306564772,0.0027063568217450037,268698901.6]},{"a":[1789424336,313355469.07,306647137.7,0.0029186993148724192,268774809.7]},{"a":[1789424467,292063140.06,306361124.4,0.0028330321856969466,268859225.6]},{"a":[1789424593,280014306.06,305664742.2,0.00277215638849041,268918921.1]},{"a":[1789424718,273159156.48,304900050.6,0.0027339218867751527,268993092.9]},{"a":[1789424844,258016857.95,304091046.8,0.002673422404076932,269058050.4]},{"a":[1789424969,252573015.54,303260175.8,0.0026410670487426726,269101140]},{"a":[1789425112,255733118.86,302208794.5,0.002836110624960263,269126974.8]},{"a":[1789425268,267030180.88,301140940.9,0.005273451220663962,269149262.5]},{"a":[1789425468,265574186.96,300232865.6,0.0028818888123386885,269178169.6]},{"a":[1789425593,252701177.36,298821505.6,0.0028550165705834817,269208928.3]},{"a":[1789425718,250446548.6,296970451,0.0027453985931154123,269216422.2]},{"a":[1789425845,245582354.97,295127928.8,0.002718107119995303,269219149]},{"a":[1789425996,251487056.92,293502240.8,0.002689771685849402,269207212.4]},{"a":[1789426122,252414464.44,292042440.9,0.0026802043936520756,269207421.4]},{"a":[1789426248,269230311.28,290522830.5,0.002641378749402664,269194787.9]},{"a":[1789426373,283807163.04,289209599.1,0.0026968922534500255,269201423.1]},{"a":[1789426499,283718973.05,288005519,0.00273551958417513,269226089.3]},{"a":[1789426633,289966203.41,286660497.8,0.0027304524271277433,269254024]},{"a":[1789426759,285752057.85,285517779.2,0.0027746867032386073,269297867.1]},{"a":[1789426885,286974806.41,284507387.5,0.0027822833129810816,269350670.6]},{"a":[1789427011,289305981.04,284010476,0.0027964259033004335,269399040.6]},{"a":[1789427138,290817561.37,283856130.8,0.002819985592745318,269429883.1]},{"a":[1789427270,279705469.27,283813839.3,0.0028083128059842298,269458073.2]},{"a":[1789427396,279964274.46,283441902.8,0.0028044969917925045,269478846.2]},{"a":[1789427522,258789226.7,283063655.8,0.0027801521412531434,269495587.8]},{"a":[1789427647,262932934.79,282391550.4,0.0027888158188963627,269482460.1]},{"a":[1789427774,270483697.27,282128640.2,0.0028009306642329144,269462895.6]},{"a":[1789427907,282698393.37,282149552.9,0.002819866620026442,269447688.2]},{"a":[1789428033,284636530.77,282333806.6,0.002819550547971613,269450035.1]},{"a":[1789428159,304515872.8,282173607.2,0.002800201832506277,269457159.2]},{"a":[1789428294,296662286.49,282160888.1,0.0010257538298967322,269487726.7]},{"a":[1789428464,299017283.87,281797810.9,0.002877127449190159,269510517]},{"a":[1789428591,280424866.75,281428438,0.0028736195631155026,269541757.8]},{"a":[1789428718,271761039.63,280791283.8,0.002914717425167842,269549661.6]},{"a":[1789428861,278672310.12,280150048.7,0.002955966515763098,269539457.8]},{"a":[1789428989,285712181.47,279720568.8,0.002912055384019648,269533143.3]},{"a":[1789429118,303550135.09,279671531.4,0.002930771556873162,269554449.7]},{"a":[1789429254,322362072.75,279905583.3,0.0028898283021198713,269605577.8]},{"a":[1789429400,325621895.67,280474331.7,0.0033790382000623686,269714814.4]},{"a":[1789429609,334622123.71,281084071.1,0.0035847751152743696,269843306.5]},{"a":[1789429735,342207035.96,282178731,0.0036960427568856137,269986426.1]},{"a":[1789429862,352117491.65,283440457.8,0.003674265397024667,270127585]},{"a":[1789430027,338997263.73,285031116.4,0.0032250401480743234,270268669]},{"a":[1789430155,317407093.06,286374642.6,0.003163779064748939,270372742.2]},{"a":[1789430282,303001810.93,287165565,0.0031641322113752407,270451461.2]},{"a":[1789430409,315783366.36,287617481.1,0.003272702249137969,270493870.9]},{"a":[1789430535,336622814.92,288148568.2,0.003415807418128455,270548507.5]},{"a":[1789430661,340842267.15,289054772.2,0.003404496208798006,270619004]},{"a":[1789430788,355880360.22,289775024.2,0.004361978545817637,270693501.3]},{"a":[1789430954,322746195.54,290674598.8,0.0033680309195216773,270822903.2]},{"a":[1789431080,322029432.31,291060462.5,0.003434288494499312,270902044.3]},{"a":[1789431206,324935216.29,291535403.4,0.0035016628578282633,270997011.7]},{"a":[1789431331,330310663.74,292037477.2,0.003563933548283013,271104249.5]},{"a":[1789431466,345871063.01,292857374.6,0.0036167221863502297,271215747.8]},{"a":[1789431591,350263211.1,293957138.6,0.0036134838753562834,271346906.2]},{"a":[1789431717,340139095.1,295255736.2,0.003604779823239831,271453743.3]},{"a":[1789431843,331788972.4,296285728.3,0.0035611680019183942,271560340.3]},{"a":[1789431969,332790234.26,296949882,0.0035421288151137515,271677438]},{"a":[1789432103,322453603.28,297447707.5,0.003519505474073128,271822113.3]},{"a":[1789432230,317241230.97,297515667.2,0.0034772581399565307,271972920.7]},{"a":[1789432356,317992220.32,297588085.1,0.0035285103489469255,272100842.8]},{"a":[1789432482,329033435.91,297665364.3,0.003564998612651608,272214071]},{"a":[1789432608,347075295.49,298281535.9,0.0036059800660083407,272317789.1]},{"a":[1789432742,366126987.77,299399219.1,0.0036450612646324295,272429081.3]},{"a":[1789432870,374539206.16,300948682.9,0.003700750103583397,272567199]},{"a":[1789432996,380944357.7,302890722.1,0.0037309635885145825,272717376.4]},{"a":[1789433121,369562503.48,305030244.4,0.0037177710779986834,272878159]},{"a":[1789433247,376258643.83,306927400.9,0.003760836162376565,273028933.2]},{"a":[1789433380,364608249.16,308747875.2,0.003767870521563342,273174291.5]},{"a":[1789433508,372182681.68,310398442.9,0.0037865741049221114,273307926.4]},{"a":[1789433633,361660851.71,312389801.3,0.0037962219441804138,273450008.3]},{"a":[1789433760,359123194.15,314243373.1,0.00397142806130385,273589394.1]},{"a":[1789433886,366965174.5,316135720.4,0.003973511042106757,273726964.2]},{"a":[1789434021,353721900.54,318060355.7,0.0038920556426844553,273868733.6]},{"a":[1789434148,346603536.28,319748812.9,0.003838952412892994,273986282.5]},{"a":[1789434274,342310134.26,321038366.7,0.003865667231998883,274087370.8]},{"a":[1789434400,330842934.27,322013416.2,0.003755177445090255,274186993.2]},{"a":[1789434526,336487494.82,322798815.6,0.003803294463017175,274251751.8]},{"a":[1789434658,359467631.44,323574170.4,0.003825444588758553,274307241.9]},{"a":[1789434786,368672891.68,324802763.3,0.0038335350991395988,274398842]},{"a":[1789434912,378314043.37,326164398.1,0.003874751554376932,274516589.9]},{"a":[1789435038,373440267.2,327647865.8,0.003886591227032499,274672263.9]},{"a":[1789435164,376550109.85,329024910.9,0.0038885214146209186,274829488.1]},{"a":[1789435328,372720907.9,330638988.2,0.003926829975040137,274998595.8]},{"a":[1789435453,377603865.76,332184932.1,0.004005714335309217,275148421.9]},{"a":[1789435579,370485806.92,334165176.1,0.004051976116185887,275290483]},{"a":[1789435738,351442150.99,335957724,0.003909870162846984,275402772]},{"a":[1789435864,352768455.98,337307031.5,0.0041617756462695435,275499116.6]},{"a":[1789435997,359588711.34,338474865.9,0.004257850028299744,275610587.6]},{"a":[1789436123,369770341.72,339724068.9,0.004216555322970303,275734954.8]},{"a":[1789436251,367245683.59,340811643.4,0.004134112702758988,275882101.4]},{"a":[1789436377,353843419.48,341988033.3,0.004062243664715075,276016354.4]},{"a":[1789436504,350599917.45,342901802.3,0.004084752751753992,276117249.9]},{"a":[1789436633,342039150.46,344071386.5,0.004040245940793914,276205145.3]},{"a":[1789436759,362006090.73,345242688.3,0.004073775234145382,276277660.5]},{"a":[1789436885,357500536.41,346631584.6,0.003828974493330166,276387202.1]},{"a":[1789437011,363346559.57,347828057.2,0.004364317756617161,276478062.8]},{"a":[1789437137,360639203.07,348824664.3,0.004278174088440112,276573223.9]},{"a":[1789437263,368519418.18,349462616.5,0.004217335990082563,276649962.9]},{"a":[1789437389,354528705.38,350177575.2,0.003999386496023969,276752547.1]},{"a":[1789437515,352604254.61,350509351.5,0.0040143530623107555,276846413.1]},{"a":[1789437642,338793911.34,350682638.5,0.003997049575284184,276950935.7]},{"a":[1789437773,337496544.89,350460578.8,0.00397243593957648,277045297.4]},{"a":[1789437898,332585144.8,350435566.9,0.003963733801124286,277133271.8]},{"a":[1789438025,333637545.41,350688534.4,0.003986021411596652,277210076.4]},{"a":[1789438151,343793005.12,351199130,0.003986932453019601,277273957.9]},{"a":[1789438277,324126559.85,351665957.3,0.0034050169156844183,277333897.2]},{"a":[1789438409,311192008.14,351457686.4,0.00333102803480787,277361787.7]},{"a":[1789438535,301201360.64,350963515.4,0.0033622082292569817,277367354.5]},{"a":[1789438660,284894152.45,350052198.7,0.00331304713061144,277360021.4]},{"a":[1789438786,282446937.35,349421331.3,0.003252310543498867,277350457]},{"a":[1789438911,269379680.7,348761623.1,0.002975700781853521,277322425.8]},{"a":[1789439061,270552722.17,347835697.5,0.0033072016660160965,277259380.6]},{"a":[1789439186,262544364.32,346839731.8,0.003165294811763584,277177199.1]},{"a":[1789439315,255471984.84,345450953.5,0.0030622913488537657,277102034.3]},{"a":[1789439453,258392276.27,343871099.7,0.0030650618058858992,277024115.2]},{"a":[1789439579,247314162.14,342508652.7,0.0030018334038150515,276957750]},{"a":[1789439729,252272253.3,341100739.2,0.0030238334315366247,276878045.1]},{"a":[1789439855,249229984.8,339758772.9,0.0029818288938486094,276794351.3]},{"a":[1789439981,255737604.71,338538379.2,0.0030239322002970867,276702164.5]},{"a":[1789440107,272172363.88,337513318.8,0.003063087748054838,276621902.9]},{"a":[1789440233,275276689.89,336749654.5,0.0030800013211750433,276575942.3]},{"a":[1789440368,276656462.45,335853708.8,0.00331721797472719,276554315.8]},{"a":[1789440494,283294706.63,334680061.5,0.003330714370670116,276536357.5]},{"a":[1789440619,289234245.54,333299523.5,0.003232965344605296,276537139.3]},{"a":[1789440764,285996928.26,331877774.2,0.0032309393972159224,276543197.5]},{"a":[1789440890,275313397.54,330295317,0.0032264254881412403,276544207.1]},{"a":[1789441017,265714909.18,328724498.6,0.0033076183031784945,276549422.5]},{"a":[1789441171,281495038.98,326882103,0.0033425395207760077,276526537.8]},{"a":[1789441329,279253905.96,325496882.8,0.0034712864090260826,276525417.6]},{"a":[1789441454,281595560.3,323948069.9,0.003404320928277647,276514723]},{"a":[1789441579,259692429.68,322613648.4,0.003940411734246729,276516786.5]},{"a":[1789441730,265685550.69,320956469,0.0034918057165235915,276510906.6]},{"a":[1789441883,266324985.43,319268475.3,0.0033474661736254733,276524637.4]},{"a":[1789442008,282735291.91,317811860,0.0034598463113719065,276518404.3]},{"a":[1789442155,274475554.41,316747389.3,0.003350326457548489,276526390.8]},{"a":[1789442281,262477057.41,315616812.9,0.003112210456634869,276513315.7]},{"a":[1789442408,257475634.81,314477381.7,0.003433858772294214,276492512.1]},{"a":[1789442534,274344930.14,313160517.3,0.003708167890847856,276480503.3]},{"a":[1789442659,292169617.08,311741805.6,0.0037165163449895794,276492688.1]},{"a":[1789442805,300394613.07,310466751.1,0.00367896361469128,276533112.3]},{"a":[1789442962,281216324.24,309168093.9,0,276576905.9]},{"a":[1789443137,270592789.44,307631028.2,0.0031532591737632024,276595212.2]},{"a":[1789443263,255657393.81,305865072.8,0.0031532591737632024,276607347.6]},{"a":[1789443421,276120374.17,303914014.3,0.003326476462838685,276598734.6]},{"a":[1789443547,303277700.54,302222622.7,0.0034094274692704025,276619177.8]},{"a":[1789443673,302976976.47,301102487.6,0.003503508024530625,276645837.5]},{"a":[1789443805,301575786.34,300294734.7,0.0035105627028439532,276663608.5]},{"a":[1789443933,281054375.34,299441523.6,0.0035160200145896844,276683155.3]},{"a":[1789444058,271004075.51,298132618,0.0034382724033385583,276712044.6]},{"a":[1789444187,277290342.35,296486513.5,0.0034615639322695593,276734506.4]},{"a":[1789444313,270388673.51,294987257.8,0.003568559217653371,276777460.8]},{"a":[1789444445,269350933.05,293596345.4,0.003522510278132826,276802428.4]},{"a":[1789444571,284738636.46,292242195.7,0.003530770586387333,276803644.1]},{"a":[1789444698,278562454.4,291287187.1,0.0035371113496848764,276823413.9]},{"a":[1789444840,285389333.55,289896459.8,0.00357347484122201,276797018.1]},{"a":[1789444967,276817476,288694606.4,0.003566079622644484,276782171.6]},{"a":[1789445093,282666839.68,287252455,0.0035920051180163646,276747666.2]},{"a":[1789445241,290456574.14,285952915.7,0.0036271035363156425,276715823.8]},{"a":[1789445368,301908713.12,284651868.3,0.0039797482731259316,276730356.7]},{"a":[1789445496,293876589.79,283774868.4,0.0037809618421629013,276764614.8]},{"a":[1789445624,288947589.88,282796074,0.00373758769995649,276806440.3]},{"a":[1789445769,271274200.32,281965301.9,0.003589155606461198,276829964]},{"a":[1789445895,252641066.91,280861596.2,0.00344551504538695,276820581.6]},{"a":[1789446037,253092859.29,279529194.9,0.0034836185723814187,276794956.2]},{"a":[1789446163,258151700.84,278186783.5,0.0034574564987127658,276778695.4]},{"a":[1789446288,255122240.88,276759428.4,0.0035448897161794485,276772568.9]},{"a":[1789446415,273320876.31,275609356.4,0.00362835791449614,276787411.8]},{"a":[1789446542,270918004.36,274978170.9,0.0036063948630046345,276834613.6]},{"a":[1789446673,272392705.25,274473448.3,0.0035642284852612006,276853338.6]},{"a":[1789446800,280841936.71,274265090.8,0.0036323669491238864,276857620.8]},{"a":[1789446926,287387505.05,274238340.8,0.003570350739214668,276874043]},{"a":[1789447052,296612923,274538471.2,0.0036072944693281623,276903891.9]},{"a":[1789447178,299842623.87,274972807.9,0.0036280098335077027,276966850.1]},{"a":[1789447311,292063827.26,275594445.6,0.0038879864645963227,277024688.3]},{"a":[1789447435,271834397.67,276204309.6,0.0037848420563655655,277066191.1]},{"a":[1789447562,274495234.9,276428345,0.0037966384599714366,277074220.8]},{"a":[1789447688,271774516.29,276881362.8,0.003754250854030692,277084630.8]},{"a":[1789447814,267831774.49,277206400.6,0.003711633424595971,277082809.8]},{"a":[1789447946,269242260.83,277516430.4,0.003697775118754061,277076092.7]},{"a":[1789448071,263641947.99,277741508,0.003657980725737828,277074142]},{"a":[1789448197,266883808.39,277599334.4,0.0036648414734383266,277081729.6]},{"a":[1789448323,262177230.52,277459453,0.002712931828727473,277093017.6]},{"a":[1789448478,259037628.52,277218132.5,0.0033075570728293984,277095886.6]},{"a":[1789448635,265925687.09,276813847.9,0.0038701613416322863,277066997.9]},{"a":[1789448761,267393592.38,276425371.9,0.0037621866067357244,277048302.4]},{"a":[1789448899,260125973.23,276115316.3,0.003521540149077625,277056604.5]},{"a":[1789449026,256955504.73,275862192.6,0.0034892661358571614,277093002.3]},{"a":[1789449151,262803646.73,275716202.5,0.0035795421383043305,277153477.3]},{"a":[1789449276,262495878.92,275404679.3,0.0036085272778754104,277232071.8]},{"a":[1789449402,276312273.31,275125378.8,0.003615415750894138,277308186]},{"a":[1789449594,281579373.05,275037324,0.0037023168555045706,277403482.8]},{"a":[1789449720,291861257.51,275402106.4,0.0037774698521521365,277468221.1]},{"a":[1789449852,295668373.79,275838368.2,0.003816090703316924,277557732.7]},{"a":[1789449979,289060041.67,276327424.7,0.0036916568503612165,277655306.6]},{"a":[1789450105,287640220.92,276432837.2,0.0036960038552708917,277751392.5]},{"a":[1789450232,270426488.31,276652248.3,0.0038418760432871904,277852762.8]},{"a":[1789450359,271550853.48,276784738.8,0.003965905104742563,277940105.9]},{"a":[1789450513,261354963.8,277019325.8,0.0035943958174172275,278028646.8]},{"a":[1789450640,254095342.84,276802826.3,0.003364786975693383,278095453.2]},{"a":[1789450766,250744657.51,276168255.1,0.003441579336795949,278158162.4]},{"a":[1789450892,247626377.63,275340755.8,0.003417584400907376,278211070.2]},{"a":[1789451018,249671030.21,274780923.4,0.003448254509858542,278252442.1]},{"a":[1789451164,247258957.49,274432227.4,0.003415870048841128,278291874.6]},{"a":[1789451290,255718955.01,274292253.5,0.0034841943062024587,278318040.8]},{"a":[1789451415,260112935.62,273952229.8,0.0034887651101240314,278367146.3]},{"a":[1789451541,257365378.23,273232817.1,0.003478597136746327,278439350.6]},{"a":[1789451682,265788992.6,272472623.8,0.00420317660380948,278497722.7]},{"a":[1789451807,255592950.21,271876177.2,0.0034845456616775005,278557748.7]},{"a":[1789451932,250487646.66,271451820.1,0.003473271951824009,278586206.5]},{"a":[1789452058,250263697.52,271109879.6,0.0027688919851938214,278605319.7]},{"a":[1789452198,245648650.18,270659435.6,0.0031009436147223686,278626619.2]},{"a":[1789452323,241051565.34,270247101.8,0.0032423410372637356,278640491.2]},{"a":[1789452448,237801554.04,269775445.7,0.0033035109886604187,278657531]},{"a":[1789452611,236040273.85,268993161,0.003559326634788103,278668416.1]},{"a":[1789452746,244331889.56,268284458,0.0035622244330251506,278696933.3]},{"a":[1789452913,243037367.33,267600167.3,0.003556389075560273,278737647.2]},{"a":[1789453039,250004606.01,267037165.5,0.003554893119032071,278751497]},{"a":[1789453164,248501653.79,266492794.9,0.0035617772917997384,278771121.2]},{"a":[1789453308,248798674.64,265793546.2,0.003477889685615599,278778298.2]},{"a":[1789453434,242388044.63,264908378.9,0.0034820862225357256,278796457.9]},{"a":[1789453560,239835898.7,264050236.5,0.0034571505469868412,278822908.5]},{"a":[1789453686,237088074.07,263231708.3,0.0034418439320576815,278857904.4]},{"a":[1789453811,241114882.7,262661939.5,0.0034449729723354124,278909324.4]},{"a":[1789453946,246121936.48,262469836.5,0.003451135047816917,278983434.4]},{"a":[1789454073,248387884.87,262353654.4,0.0034485058209686894,279075229.4]},{"a":[1789454199,248017715.96,262190924.1,0.0034599484579235676,279168672.4]},{"a":[1789454324,242074263.86,262072515.4,0.0034438164953358953,279259765.4]},{"a":[1789454450,234790801.05,261551738.5,0.0034227367030041133,279324331.5]},{"a":[1789454583,235965980.46,260949618.5,0.003419953530909927,279371182.5]},{"a":[1789454710,234970769.73,260342506.4,0.0034049186643387245,279411013.3]},{"a":[1789454837,249547373.33,259577986.9,0.00344611896119576,279463732.7]},{"a":[1789454963,255032065.66,258947318.1,0.003711237104499654,279545599.7]},{"a":[1789455089,261881450.44,258254303.8,0.003393316016837286,279636505.1]},{"a":[1789455229,282088355.31,257621617.6,0.004161426876689894,279739555.9]},{"a":[1789455386,280481121.28,257455359.7,0.003569329909306575,279856695.6]},{"a":[1789455511,289113203.82,257599471.8,0.003596142363658104,279964381.9]},{"a":[1789455637,260557168.86,257843104.6,0.0033843253442791626,280069476]},{"a":[1789455807,257315136.65,257656148.8,0.0034506206019598077,280137373.7]},{"a":[1789455932,257542884.45,257480871.5,0.0036137998498741845,280211610.3]},{"a":[1789456059,266960659.67,257285881.9,0.0036202610691112623,280289014.2]},{"a":[1789456198,269194176.29,257341193.7,0.0036278111077644136,280377615.7]},{"a":[1789456323,265472615.76,257379699.9,0.003762659415241153,280452958.8]},{"a":[1789456448,265834194.74,257434623,0.003736961684676766,280525519.3]},{"a":[1789456611,262201244.16,257547899.1,0.0037309524241804053,280586424.1]},{"a":[1789456737,249425167.2,257485825,0.0036864012619004845,280643860.7]},{"a":[1789456862,245048939.12,257186351.3,0.003640085514251606,280682295]},{"a":[1789456994,222635642.74,256935067.4,0.0035792236862064843,280725543.9]},{"a":[1789457120,222492496.25,256363069.7,0.0035421387410822665,280758718]},{"a":[1789457246,220882532.54,255691217.2,0.003512648984252776,280791129.1]},{"a":[1789457373,224708623.02,254997661.4,0.0035133824096981042,280796801.2]},{"a":[1789457529,236373658.76,254137600.5,0.0035089753573176335,280795882.4]},{"a":[1789457656,236139630.76,253384172,0.0034935738727158183,280809232.5]},{"a":[1789457790,241316421.65,252455478.2,0.004428182931452263,280831099]},{"a":[1789457964,245505331.89,251549612.3,0.00359834039685182,280859006.9]},{"a":[1789458091,251251749.98,250823700.5,0.0037956134470157146,280894630.7]},{"a":[1789458220,252542034.51,250217226,0.0035739195169991475,280936322]},{"a":[1789458346,242790110.83,249919151.7,0.0036102450452687646,280961436.4]},{"a":[1789458476,247250043.05,249439806,0.0036258121057564374,280968977.7]},{"a":[1789458602,251669888.91,249204724,0.0035286764508930956,280986155.6]},{"a":[1789458728,261618426.64,249164299.8,0.003544199873962355,280995695.1]},{"a":[1789458854,270389093.46,249345529.3,0.003546605601860631,281001363]},{"a":[1789458980,266089831.19,249724907.9,0.0035925336740292727,281004382.3]},{"a":[1789459112,257454179.06,249998554.6,0.003584784379760384,280980501.3]},{"a":[1789459239,250049159.14,250168474.9,0.0036180767751252834,280939018.2]},{"a":[1789459365,242708029.23,250073978.3,0.0035913076699322535,280892926.3]},{"a":[1789459491,242304970.41,249783896.5,0.003582453052607979,280850716.2]},{"a":[1789459616,250933254.29,249532889.7,0.0036111557002078015,280790156.7]},{"a":[1789459750,237719205.2,249285294.1,0.003559340656898394,280741046.6]},{"a":[1789459876,241300444.37,248987398.4,0.0035550200899296235,280664809]},{"a":[1789460002,241232354.83,248834278.3,0.003549308742318041,280595929.3]},{"a":[1789460128,235613525.9,248683755.9,0.0035251966140395843,280529028.9]},{"a":[1789460254,235754878.05,248516503.9,0.003504519100409227,280459044]},{"a":[1789460386,236877238.9,248428225.8,0.003507722556906774,280386549.9]},{"a":[1789460511,238037357.29,248412820.5,0.0035104080223457147,280322713.5]},{"a":[1789460636,244454439.29,248446105.2,0.003513290974742925,280258062.2]},{"a":[1789460762,245628759.71,248448147.7,0.003507790398103467,280202164.6]},{"a":[1789460899,244074363.32,248491337.6,0.003503277678933877,280156152.6]},{"a":[1789461025,237506346.62,248392500.2,0.0034960361312298973,280110973.5]},{"a":[1789461151,239744100.94,248209245.1,0.0030916222432032917,280061635.6]},{"a":[1789461297,240646903.06,248058335.5,0.0032528225736016088,280004248.8]},{"a":[1789461422,236983105.07,248029316.5,0.0033916586653041734,279939165.2]},{"a":[1789461548,243557230.17,247981769.9,0.00343128282087178,279859528.6]},{"a":[1789461693,245919462.18,248089589.2,0.003455702123819712,279809473.5]},{"a":[1789461819,241271505.84,248169665.5,0.0034388759075563127,279773499.9]},{"a":[1789461945,235170437.99,248088825,0.003417726159252761,279742109.6]},{"a":[1789462072,227758641.56,247868534.2,0.003394600865796471,279686591.6]},{"a":[1789462248,236325994.16,247530883,0.003633968884214014,279618157.1]},{"a":[1789462374,245074231.71,247435078.5,0.003621668771552224,279549959.2]},{"a":[1789462499,252057886.71,247606469,0.0036487546420628835,279515064.3]},{"a":[1789462710,260781576.12,247874667.5,0.0038002390810447616,279484305.3]},{"a":[1789462854,262956910.25,248304847.6,0.003935331536763428,279465213.8]},{"a":[1789462980,257284499.22,248528339.8,0.0035457913700027532,279440905.1]},{"a":[1789463131,248936628.98,248565880.4,0.003049553955020708,279403443.4]},{"a":[1789463261,236278463.19,248350133.4,0.003160149916774951,279373137.8]},{"a":[1789463388,232316766.27,247586635.2,0.0033110582620422954,279330453.9]},{"a":[1789463513,234486182.88,246783895.9,0.003367804591786582,279277964.4]},{"a":[1789463695,236932844.41,245873445.6,0.0033828988345837485,279231662.3]},{"a":[1789463822,248013516.44,245479706.8,0.0034117591597656862,279183132.5]},{"a":[1789463947,241198109.62,245324679.8,0.003404344153301923,279158758.6]},{"a":[1789464086,240102625.72,245052266.9,0.0034065582365974023,279140500.8]},{"a":[1789464212,221090676.2,244604633,0.0033381268709336215,279103971.6]},{"a":[1789464337,222917602.57,243802908,0.003407461606342636,279039734.2]}]